Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.019 (-1.32%) | 6,500 |
9 Apr 2010 | USD | 1.4044 | 1.4215 | 1.381 | 1.4046 | 1.4046 | -0.015 (-1.08%) | 24,600 |
8 Apr 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,000 |
7 Apr 2010 | USD | 1.4495 | 1.4553 | 1.43 | 1.43 | 1.43 | +0.041 (+2.97%) | 25,600 |
6 Apr 2010 | USD | 1.408 | 1.4483 | 1.3887 | 1.3887 | 1.3887 | -0.028 (-1.96%) | 4,700 |
5 Apr 2010 | USD | 1.478 | 1.478 | 1.407 | 1.4165 | 1.4165 | -0.004 (-0.28%) | 29,900 |
2 Apr 2010 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.457 | 1.4774 | 1.4205 | 1.4205 | 1.4205 | -0.017 (-1.15%) | 19,900 |
31 Mar 2010 | USD | 1.4398 | 1.4398 | 1.437 | 1.437 | 1.437 | +0.054 (+3.90%) | 3,800 |
30 Mar 2010 | USD | 1.3954 | 1.4124 | 1.383 | 1.383 | 1.383 | -0.001 (-0.09%) | 28,000 |
29 Mar 2010 | USD | 1.4083 | 1.4083 | 1.3842 | 1.3842 | 1.3842 | -0.004 (-0.31%) | 14,000 |
26 Mar 2010 | USD | 1.4355 | 1.4355 | 1.3801 | 1.3885 | 1.3885 | -0.022 (-1.59%) | 15,800 |
25 Mar 2010 | USD | 1.4079 | 1.411 | 1.3728 | 1.411 | 1.411 | -0.003 (-0.18%) | 9,415 |
24 Mar 2010 | USD | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | -0.021 (-1.48%) | 5,000 |
23 Mar 2010 | USD | 1.4124 | 1.4458 | 1.3926 | 1.4347 | 1.4347 | +0.032 (+2.26%) | 20,900 |
22 Mar 2010 | USD | 1.3005 | 1.403 | 1.2839 | 1.403 | 1.403 | +0.015 (+1.08%) | 20,500 |
19 Mar 2010 | USD | 1.4183 | 1.4183 | 1.388 | 1.388 | 1.388 | -0.015 (-1.03%) | 4,700 |
18 Mar 2010 | USD | 1.412 | 1.412 | 1.4025 | 1.4025 | 1.4025 | -0.058 (-3.94%) | 2,500 |
17 Mar 2010 | USD | 1.4504 | 1.4603 | 1.4504 | 1.46 | 1.46 | +0.033 (+2.28%) | 3,800 |
16 Mar 2010 | USD | 1.424 | 1.4329 | 1.424 | 1.4275 | 1.4275 | -0.003 (-0.23%) | 11,500 |
15 Mar 2010 | USD | 1.4477 | 1.4477 | 1.4308 | 1.4308 | 1.4308 | -0.013 (-0.91%) | 5,000 |
12 Mar 2010 | USD | 1.4238 | 1.444 | 1.4238 | 1.444 | 1.444 | +0.018 (+1.27%) | 1,200 |
11 Mar 2010 | USD | 1.4153 | 1.4259 | 1.3955 | 1.4259 | 1.4259 | -0.007 (-0.50%) | 3,200 |
10 Mar 2010 | USD | 1.4218 | 1.4331 | 1.4035 | 1.4331 | 1.4331 | -0.039 (-2.64%) | 25,300 |
9 Mar 2010 | USD | 1.4 | 1.472 | 1.4 | 1.472 | 1.472 | +0.021 (+1.45%) | 10,600 |
8 Mar 2010 | USD | 1.4484 | 1.451 | 1.432 | 1.451 | 1.451 | +0.031 (+2.18%) | 5,500 |
5 Mar 2010 | USD | 1.4507 | 1.4507 | 1.41 | 1.42 | 1.42 | -0.075 (-5.00%) | 13,600 |
4 Mar 2010 | USD | 1.4645 | 1.503 | 1.4462 | 1.4947 | 1.4947 | +0.03 (+2.06%) | 25,000 |
3 Mar 2010 | USD | 1.4629 | 1.4777 | 1.4485 | 1.4646 | 1.4646 | +0.022 (+1.54%) | 10,100 |
2 Mar 2010 | USD | 1.4471 | 1.452 | 1.412 | 1.4424 | 1.4424 | +0.04 (+2.84%) | 5,800 |