Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 1.3925 | 1.4025 | 1.3925 | 1.4025 | 1.4025 | +0.033 (+2.37%) | 500 |
26 Feb 2010 | USD | 1.3735 | 1.3735 | 1.37 | 1.37 | 1.37 | +0.016 (+1.19%) | 3,500 |
25 Feb 2010 | USD | 1.398 | 1.398 | 1.3525 | 1.3539 | 1.3539 | -0.053 (-3.79%) | 14,100 |
24 Feb 2010 | USD | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.3998 | 1.4073 | 1.3918 | 1.4073 | 1.4073 | -0.002 (-0.15%) | 4,500 |
22 Feb 2010 | USD | 1.4395 | 1.4495 | 1.4094 | 1.4094 | 1.4094 | +0.007 (+0.53%) | 2,900 |
19 Feb 2010 | USD | 1.391 | 1.402 | 1.391 | 1.402 | 1.402 | -0.021 (-1.45%) | 12,500 |
18 Feb 2010 | USD | 1.4226 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | -0.008 (-0.55%) | 1,000 |
17 Feb 2010 | USD | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | -0.04 (-2.69%) | 1,000 |
16 Feb 2010 | USD | 1.455 | 1.4882 | 1.4479 | 1.47 | 1.47 | +0.02 (+1.38%) | 9,500 |
15 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.014 (+0.97%) | 800 |
11 Feb 2010 | USD | 1.4323 | 1.4364 | 1.429 | 1.436 | 1.436 | +0.019 (+1.32%) | 3,500 |
10 Feb 2010 | USD | 1.3801 | 1.4173 | 1.3801 | 1.4173 | 1.4173 | +0.008 (+0.55%) | 9,500 |
9 Feb 2010 | USD | 1.4087 | 1.41 | 1.3929 | 1.4096 | 1.4096 | +0.02 (+1.41%) | 35,400 |
8 Feb 2010 | USD | 1.3918 | 1.3918 | 1.3857 | 1.39 | 1.39 | +0.016 (+1.14%) | 6,700 |
5 Feb 2010 | USD | 1.4 | 1.4 | 1.3461 | 1.3744 | 1.3744 | -0.019 (-1.34%) | 28,800 |
4 Feb 2010 | USD | 1.4518 | 1.4518 | 1.393 | 1.393 | 1.393 | -0.058 (-3.96%) | 6,700 |
3 Feb 2010 | USD | 1.4978 | 1.5169 | 1.4505 | 1.4505 | 1.4505 | -0.028 (-1.86%) | 20,800 |
2 Feb 2010 | USD | 1.5007 | 1.5101 | 1.4549 | 1.478 | 1.478 | +0.029 (+2.02%) | 11,300 |
1 Feb 2010 | USD | 1.476 | 1.476 | 1.4488 | 1.4488 | 1.4488 | +0.009 (+0.63%) | 4,900 |
29 Jan 2010 | USD | 1.4169 | 1.47 | 1.4169 | 1.4397 | 1.4397 | +0.005 (+0.33%) | 13,300 |
28 Jan 2010 | USD | 1.51 | 1.5133 | 1.398 | 1.435 | 1.435 | -0.051 (-3.46%) | 47,000 |
27 Jan 2010 | USD | 1.502 | 1.52 | 1.4732 | 1.4864 | 1.4864 | -0.048 (-3.10%) | 54,300 |
26 Jan 2010 | USD | 1.4921 | 1.5339 | 1.4921 | 1.5339 | 1.5339 | +0.027 (+1.79%) | 22,900 |
25 Jan 2010 | USD | 1.4943 | 1.54 | 1.4943 | 1.507 | 1.507 | -0.04 (-2.57%) | 9,500 |
22 Jan 2010 | USD | 1.5051 | 1.5733 | 1.5051 | 1.5467 | 1.5467 | +0.007 (+0.47%) | 20,200 |
21 Jan 2010 | USD | 1.5138 | 1.6221 | 1.5138 | 1.5395 | 1.5395 | +0.002 (+0.10%) | 33,000 |
20 Jan 2010 | USD | 1.5293 | 1.547 | 1.506 | 1.538 | 1.538 | -0.114 (-6.89%) | 14,750 |
19 Jan 2010 | USD | 1.65 | 1.6518 | 1.5899 | 1.6518 | 1.6518 | +0.092 (+5.90%) | 7,100 |