Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.5959 | 1.5959 | 1.544 | 1.5598 | 1.5598 | -0.003 (-0.22%) | 15,400 |
14 Jan 2010 | USD | 1.5742 | 1.5877 | 1.5632 | 1.5632 | 1.5632 | +0.005 (+0.33%) | 8,600 |
13 Jan 2010 | USD | 1.52 | 1.5866 | 1.4951 | 1.558 | 1.558 | +0.018 (+1.17%) | 17,000 |
12 Jan 2010 | USD | 1.608 | 1.608 | 1.5265 | 1.54 | 1.54 | -0.066 (-4.12%) | 24,600 |
11 Jan 2010 | USD | 1.6891 | 1.6891 | 1.5957 | 1.6062 | 1.6062 | -0.053 (-3.19%) | 24,200 |
8 Jan 2010 | USD | 1.63 | 1.6592 | 1.6103 | 1.6592 | 1.6592 | +0.067 (+4.22%) | 22,300 |
7 Jan 2010 | USD | 1.55 | 1.645 | 1.55 | 1.592 | 1.592 | +0.035 (+2.22%) | 34,600 |
6 Jan 2010 | USD | 1.5616 | 1.5875 | 1.5574 | 1.5574 | 1.5574 | +0.057 (+3.83%) | 19,400 |
5 Jan 2010 | USD | 1.5377 | 1.5473 | 1.5 | 1.5 | 1.5 | -0.055 (-3.56%) | 11,000 |
4 Jan 2010 | USD | 1.4994 | 1.5554 | 1.4994 | 1.5554 | 1.5554 | +0.074 (+5.03%) | 9,000 |
1 Jan 2010 | USD | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.44 | 1.4809 | 1.4333 | 1.4809 | 1.4809 | -0.012 (-0.82%) | 5,000 |
30 Dec 2009 | USD | 1.436 | 1.4932 | 1.39 | 1.4932 | 1.4932 | +0.063 (+4.42%) | 11,600 |
29 Dec 2009 | USD | 1.4354 | 1.4354 | 1.4053 | 1.43 | 1.43 | +0.002 (+0.15%) | 7,500 |
28 Dec 2009 | USD | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.4507 | 1.4507 | 1.4278 | 1.4278 | 1.4278 | -0.028 (-1.95%) | 5,300 |
23 Dec 2009 | USD | 1.3548 | 1.4815 | 1.3516 | 1.4562 | 1.4562 | +0.063 (+4.54%) | 40,700 |
22 Dec 2009 | USD | 1.34 | 1.393 | 1.34 | 1.393 | 1.393 | -0.021 (-1.47%) | 9,700 |
21 Dec 2009 | USD | 1.438 | 1.438 | 1.385 | 1.4138 | 1.4138 | -0.026 (-1.81%) | 6,000 |
18 Dec 2009 | USD | 1.44 | 1.44 | 1.4398 | 1.4398 | 1.4398 | -0 (-0.01%) | 1,000 |
17 Dec 2009 | USD | 1.4586 | 1.4645 | 1.432 | 1.4399 | 1.4399 | -0.038 (-2.55%) | 22,700 |
16 Dec 2009 | USD | 1.476 | 1.4945 | 1.476 | 1.4776 | 1.4776 | +0.007 (+0.45%) | 5,000 |
15 Dec 2009 | USD | 1.432 | 1.471 | 1.432 | 1.471 | 1.471 | +0.021 (+1.45%) | 19,000 |
14 Dec 2009 | USD | 1.496 | 1.498 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 15,500 |
11 Dec 2009 | USD | 1.3815 | 1.4867 | 1.3815 | 1.47 | 1.47 | +0.068 (+4.87%) | 24,200 |
10 Dec 2009 | USD | 1.4 | 1.403 | 1.4 | 1.4018 | 1.4018 | -0 (-0.01%) | 7,800 |
9 Dec 2009 | USD | 1.4103 | 1.4175 | 1.402 | 1.402 | 1.402 | +0.052 (+3.85%) | 8,100 |
8 Dec 2009 | USD | 1.4183 | 1.4183 | 1.3427 | 1.35 | 1.35 | -0.089 (-6.20%) | 31,700 |