Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 203,500 |
8 Oct 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 230,300 |
7 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 169,400 |
6 Oct 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 545,200 |
5 Oct 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 66,600 |
2 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 237,700 |
1 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 122,700 |
30 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 101,500 |
29 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 41,000 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 454,400 |
25 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 76,100 |
24 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 118,600 |
23 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 230,000 |
22 Sep 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 161,800 |
21 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 286,000 |
18 Sep 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 285,400 |
17 Sep 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 75,600 |
16 Sep 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 87,800 |
15 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 107,900 |
14 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 197,700 |
11 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 218,200 |
10 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 59,700 |
9 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 106,600 |
8 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 142,400 |
4 Sep 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 271,300 |
3 Sep 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 67,700 |
2 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 517,100 |
1 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 133,200 |
31 Aug 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 595,900 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 344,300 |