Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.28 (+2.10%) | 0 |
19 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
15 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
14 Jan 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
13 Jan 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.21 (+1.62%) | 0 |
12 Jan 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
11 Jan 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
8 Jan 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
7 Jan 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
6 Jan 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
5 Jan 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
4 Jan 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.49 (-3.66%) | 0 |
31 Dec 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
30 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
29 Dec 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
28 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 0 |
24 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 0 |
23 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
22 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
21 Dec 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.14 (-1.06%) | 0 |
18 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.34 (-2.51%) | 0 |
17 Dec 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
16 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
15 Dec 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.32 (+2.44%) | 0 |
14 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
11 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
10 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
9 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
8 Dec 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
7 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |