Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.3 (+2.41%) | 0 |
15 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
12 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.41 (+3.43%) | 0 |
11 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.81 (-6.34%) | 0 |
10 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.4 (-3.03%) | 0 |
9 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 0 |
8 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.34 (+2.59%) | 0 |
5 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.56 (+4.46%) | 0 |
4 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
3 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.48 (+3.94%) | 0 |
2 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
1 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.29 (+2.47%) | 0 |
29 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
28 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
27 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
26 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.52 (+4.66%) | 0 |
22 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
21 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
20 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
19 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
18 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.7 (+6.69%) | 0 |
15 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
14 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
13 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29 (-2.71%) | 0 |
12 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.55 (-4.88%) | 0 |
11 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 0 |
8 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.27 (+2.40%) | 0 |
7 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.24 (+2.18%) | 0 |
6 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 0 |
5 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |