Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
30 Dec 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
29 Dec 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
27 Dec 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
24 Dec 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
22 Dec 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
21 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
20 Dec 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
17 Dec 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
16 Dec 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
15 Dec 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 0 |
14 Dec 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
13 Dec 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
9 Dec 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 0 |
8 Dec 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 0 |
7 Dec 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
6 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
2 Dec 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
1 Dec 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
30 Nov 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
29 Nov 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
25 Nov 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 0 |
23 Nov 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |
22 Nov 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |