Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
18 Nov 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |
17 Nov 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
16 Nov 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.28 (-3.12%) | 0 |
15 Nov 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.08 (-0.88%) | 0 |
12 Nov 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
11 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
10 Nov 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 0 |
9 Nov 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.35 (-3.71%) | 0 |
8 Nov 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
5 Nov 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
4 Nov 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.21 (+2.29%) | 0 |
3 Nov 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
1 Nov 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
29 Oct 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
28 Oct 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
27 Oct 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
26 Oct 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
25 Oct 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
22 Oct 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
21 Oct 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
20 Oct 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.2 (+2.20%) | 0 |
19 Oct 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 0 |
18 Oct 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
15 Oct 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
14 Oct 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
13 Oct 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
12 Oct 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
11 Oct 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |