Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.26 (-1.20%) | 0 |
27 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
23 Dec 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
22 Dec 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19 (-0.87%) | 0 |
21 Dec 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |
20 Dec 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
19 Dec 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
16 Dec 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 0 |
15 Dec 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.53 (-2.37%) | 0 |
14 Dec 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
13 Dec 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
12 Dec 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.34 (+1.55%) | 0 |
9 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
8 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
7 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
6 Dec 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.29 (-1.31%) | 0 |
5 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.34 (-1.51%) | 0 |
2 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
1 Dec 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49 (-2.13%) | 0 |
30 Nov 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.66 (+2.96%) | 0 |
29 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.33 (-1.46%) | 0 |
25 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
22 Nov 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.33 (+1.49%) | 0 |
21 Nov 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
18 Nov 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.3 (+1.37%) | 0 |
17 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
16 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
15 Nov 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.21 (+0.96%) | 0 |