Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.15 (-0.68%) | 0 |
11 Nov 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
10 Nov 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.99 (+4.76%) | 0 |
9 Nov 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
8 Nov 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
7 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.27 (+1.31%) | 0 |
4 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.34 (+1.67%) | 0 |
3 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
2 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.6 (-2.84%) | 0 |
1 Nov 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
31 Oct 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
28 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.45 (+2.16%) | 0 |
27 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 (-1.18%) | 0 |
26 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
25 Oct 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.3 (+1.43%) | 0 |
24 Oct 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
21 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.4 (+1.96%) | 0 |
20 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
19 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
18 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
17 Oct 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.53 (+2.65%) | 0 |
14 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.41 (-2.01%) | 0 |
13 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.46 (+2.31%) | 0 |
12 Oct 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
11 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 0 |
10 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
7 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59 (-2.82%) | 0 |
6 Oct 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24 (-1.13%) | 0 |
5 Oct 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
4 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.57 (+2.77%) | 0 |