Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.56 (+2.80%) | 0 |
30 Sep 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.34 (-1.67%) | 0 |
29 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39 (-1.88%) | 0 |
28 Sep 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.41 (+2.02%) | 0 |
27 Sep 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
26 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
23 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.28 (-1.34%) | 0 |
22 Sep 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
21 Sep 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.37 (-1.73%) | 0 |
20 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
19 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
16 Sep 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
15 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.24 (-1.09%) | 0 |
14 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
13 Sep 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.98 (-4.27%) | 0 |
12 Sep 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
9 Sep 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.33 (+1.47%) | 0 |
8 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
7 Sep 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.42 (+1.91%) | 0 |
6 Sep 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
2 Sep 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32 (-1.42%) | 0 |
1 Sep 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.19 (+0.85%) | 0 |
31 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
30 Aug 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |
29 Aug 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.15 (-0.66%) | 0 |
26 Aug 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.81 (-3.45%) | 0 |
25 Aug 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.38 (+1.65%) | 0 |
24 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
23 Aug 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.14 (-0.60%) | 0 |
22 Aug 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 0 |