Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.22 (-0.92%) | 0 |
18 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
17 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.34 (-1.40%) | 0 |
16 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
15 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
12 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.39 (+1.64%) | 0 |
11 Aug 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
10 Aug 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.49 (+2.11%) | 0 |
9 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.19 (-0.81%) | 0 |
8 Aug 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
5 Aug 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
4 Aug 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
3 Aug 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.48 (+2.09%) | 0 |
2 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
1 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
29 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
28 Jul 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
27 Jul 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.66 (+2.96%) | 0 |
26 Jul 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |
25 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |
22 Jul 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
21 Jul 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
20 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
19 Jul 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.63 (+2.89%) | 0 |
18 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.19 (-0.86%) | 0 |
15 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.46 (+2.13%) | 0 |
14 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
13 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
12 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
11 Jul 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.34 (-1.54%) | 0 |