Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
7 Jul 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.27 (+1.24%) | 0 |
6 Jul 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
5 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
1 Jul 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
30 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
29 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
28 Jun 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.49 (-2.21%) | 0 |
27 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
24 Jun 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.64 (+2.97%) | 0 |
23 Jun 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
22 Jun 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
21 Jun 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.36 (+1.72%) | 0 |
17 Jun 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
16 Jun 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.64 (-2.97%) | 0 |
15 Jun 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
14 Jun 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
13 Jun 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.8 (-3.63%) | 0 |
10 Jun 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 0 |
9 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.51 (-2.22%) | 0 |
8 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 0 |
7 Jun 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.13 (+0.56%) | 0 |
6 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
3 Jun 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.41 (-1.75%) | 0 |
2 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.39 (+1.69%) | 0 |
1 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26 (-1.12%) | 0 |
31 May 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.1 (-0.43%) | 0 |
27 May 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.39 (+1.70%) | 0 |
26 May 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.41 (+1.82%) | 0 |
25 May 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |