Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.33 (-1.33%) | 0 |
8 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 0 |
7 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
6 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
5 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28 (-1.11%) | 0 |
4 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.24 (+0.96%) | 0 |
1 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
31 Mar 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.46 (-1.81%) | 0 |
30 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24 (-0.94%) | 0 |
29 Mar 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.38 (+1.50%) | 0 |
28 Mar 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.21 (+0.84%) | 0 |
25 Mar 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
24 Mar 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.39 (+1.58%) | 0 |
23 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.41 (-1.64%) | 0 |
22 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.25 (+1.01%) | 0 |
21 Mar 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 0 |
18 Mar 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.27 (+1.09%) | 0 |
17 Mar 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.23 (+0.94%) | 0 |
16 Mar 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.64 (+2.69%) | 0 |
15 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.56 (+2.41%) | 0 |
14 Mar 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.28 (-1.19%) | 0 |
11 Mar 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.31 (-1.30%) | 0 |
10 Mar 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.14 (-0.58%) | 0 |
9 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.61 (+2.61%) | 0 |
8 Mar 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.18 (-0.76%) | 0 |
7 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76 (-3.13%) | 0 |
4 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 0 |
3 Mar 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
2 Mar 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.39 (+1.61%) | 0 |
1 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |