Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 0 |
25 Feb 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.41 (+1.70%) | 0 |
24 Feb 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.36 (+1.52%) | 0 |
23 Feb 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 0 |
22 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24 (-0.98%) | 0 |
18 Feb 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
17 Feb 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65 (-2.58%) | 0 |
16 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
15 Feb 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.42 (+1.70%) | 0 |
14 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.11 (-0.44%) | 0 |
11 Feb 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.6 (-2.36%) | 0 |
10 Feb 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.49 (-1.89%) | 0 |
9 Feb 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.48 (+1.89%) | 0 |
8 Feb 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.23 (+0.91%) | 0 |
7 Feb 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 0 |
4 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
3 Feb 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89 (-3.37%) | 0 |
2 Feb 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.31 (+1.19%) | 0 |
1 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
31 Jan 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.44 (+1.72%) | 0 |
28 Jan 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.51 (+2.03%) | 0 |
27 Jan 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.21 (-0.83%) | 0 |
26 Jan 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
25 Jan 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51 (-1.96%) | 0 |
24 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.2 (+0.78%) | 0 |
21 Jan 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.32 (-1.23%) | 0 |
20 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 0 |
19 Jan 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 0 |
18 Jan 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.62 (-2.28%) | 0 |
14 Jan 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |