Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 0 |
12 Jan 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.15 (+0.55%) | 0 |
11 Jan 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.28 (+1.04%) | 0 |
10 Jan 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.08 (+0.30%) | 0 |
7 Jan 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.34 (-1.25%) | 0 |
6 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
5 Jan 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.59 (-2.12%) | 0 |
4 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 (+0.58%) | 0 |
31 Dec 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.11 (-0.40%) | 0 |
30 Dec 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 (-0.07%) | 0 |
29 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
28 Dec 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04 (-0.14%) | 0 |
27 Dec 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.39 (+1.42%) | 0 |
23 Dec 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.14 (+0.51%) | 0 |
22 Dec 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 0 |
21 Dec 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.38 (+1.42%) | 0 |
20 Dec 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.43 (-1.58%) | 0 |
17 Dec 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.46 (-1.67%) | 0 |
16 Dec 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.26 (-0.93%) | 0 |
15 Dec 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.4 (+1.46%) | 0 |
14 Dec 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.18 (-0.65%) | 0 |
13 Dec 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.2 (-0.72%) | 0 |
10 Dec 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.57 (+2.09%) | 0 |
9 Dec 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 0 |
8 Dec 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.35 (+1.29%) | 0 |
6 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.39 (+1.46%) | 0 |
3 Dec 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
2 Dec 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.33 (+1.25%) | 0 |