Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
11 Dec 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
8 Dec 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
7 Dec 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.18 (+0.77%) | 0 |
6 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.07 (-0.30%) | 0 |
5 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.86 (-7.33%) | 0 |
4 Dec 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
1 Dec 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.17 (+0.68%) | 0 |
30 Nov 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.11 (+0.44%) | 0 |
29 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
28 Nov 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
24 Nov 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
22 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.12 (+0.48%) | 0 |
21 Nov 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
20 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 0 |
17 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 0 |
16 Nov 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
14 Nov 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.48 (+1.98%) | 0 |
13 Nov 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.05 (-0.21%) | 0 |
10 Nov 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.31 (+1.29%) | 0 |
9 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 0 |
8 Nov 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
7 Nov 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
6 Nov 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
3 Nov 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.22 (+0.92%) | 0 |
2 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.4 (+1.69%) | 0 |
1 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.2 (+0.85%) | 0 |
31 Oct 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |