Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.27 (+0.88%) | 0 |
18 Oct 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.08 (+0.26%) | 0 |
15 Oct 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.19 (+0.63%) | 0 |
14 Oct 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.55 (+1.85%) | 0 |
13 Oct 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.15 (+0.51%) | 0 |
12 Oct 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 0 |
11 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.16 (-0.53%) | 0 |
8 Oct 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.01 (-0.03%) | 0 |
7 Oct 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.3 (+1.01%) | 0 |
6 Oct 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 (+0.37%) | 0 |
5 Oct 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.33 (+1.13%) | 0 |
4 Oct 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.5 (-1.68%) | 0 |
1 Oct 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.32 (+1.09%) | 0 |
30 Sep 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.42 (-1.41%) | 0 |
29 Sep 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.71 (-2.33%) | 0 |
27 Sep 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.05 (-0.16%) | 0 |
24 Sep 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.08 (+0.26%) | 0 |
23 Sep 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.28 (+0.93%) | 0 |
22 Sep 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.1 (+0.33%) | 0 |
21 Sep 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
20 Sep 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.45 (-1.48%) | 0 |
17 Sep 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.3 (-0.97%) | 0 |
16 Sep 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.04 (-0.13%) | 0 |
15 Sep 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.16 (+0.52%) | 0 |
14 Sep 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23 (-0.74%) | 0 |
13 Sep 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.14 (+0.46%) | 0 |
10 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.12 (-0.39%) | 0 |
9 Sep 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06 (-0.19%) | 0 |
8 Sep 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.08 (-0.26%) | 0 |