Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.09 (-0.29%) | 0 |
3 Sep 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 0 |
2 Sep 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.03 (+0.10%) | 0 |
1 Sep 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.11 (+0.36%) | 0 |
31 Aug 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
30 Aug 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.15 (+0.49%) | 0 |
27 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.18 (+0.59%) | 0 |
26 Aug 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.11 (-0.36%) | 0 |
25 Aug 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.1 (+0.33%) | 0 |
24 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.05 (+0.16%) | 0 |
23 Aug 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.21 (+0.69%) | 0 |
20 Aug 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.11 (+0.36%) | 0 |
19 Aug 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 0 |
18 Aug 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.28 (-0.92%) | 0 |
17 Aug 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33 (-1.07%) | 0 |
16 Aug 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.13 (+0.42%) | 0 |
13 Aug 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.12 (+0.39%) | 0 |
12 Aug 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.03 (+0.10%) | 0 |
11 Aug 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.04 (+0.13%) | 0 |
10 Aug 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.05 (-0.16%) | 0 |
9 Aug 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.14 (-0.46%) | 0 |
6 Aug 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 0 |
5 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.02 (+0.07%) | 0 |
4 Aug 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.16 (+0.53%) | 0 |
2 Aug 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.01 (+0.03%) | 0 |
30 Jul 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 0 |
29 Jul 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 0 |
28 Jul 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 0 |
27 Jul 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.19 (-0.62%) | 0 |