Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.08 (-0.26%) | 0 |
23 Jul 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.28 (+0.92%) | 0 |
22 Jul 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
21 Jul 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.32 (+1.07%) | 0 |
20 Jul 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.41 (+1.39%) | 0 |
19 Jul 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.38 (-1.27%) | 0 |
16 Jul 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.14 (-0.47%) | 0 |
15 Jul 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.26 (-0.86%) | 0 |
14 Jul 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.09 (+0.30%) | 0 |
13 Jul 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 0 |
12 Jul 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
9 Jul 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.33 (+1.11%) | 0 |
8 Jul 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.29 (-0.96%) | 0 |
7 Jul 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.08 (+0.27%) | 0 |
6 Jul 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.04 (-0.13%) | 0 |
2 Jul 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.28 (+0.94%) | 0 |
1 Jul 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.14 (+0.47%) | 0 |
30 Jun 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03 (-0.10%) | 0 |
29 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
28 Jun 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.14 (+0.47%) | 0 |
25 Jun 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.13 (+0.44%) | 0 |
24 Jun 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.21 (+0.72%) | 0 |
23 Jun 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.1 (-0.34%) | 0 |
22 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.17 (+0.58%) | 0 |
21 Jun 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.37 (+1.29%) | 0 |
18 Jun 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.49 (-1.68%) | 0 |
17 Jun 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 (+0.45%) | 0 |
16 Jun 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.33 (-1.12%) | 0 |
15 Jun 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.13 (-0.44%) | 0 |
14 Jun 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.18 (+0.61%) | 0 |