Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.48 (+1.67%) | 0 |
28 Apr 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.04 (-0.14%) | 0 |
27 Apr 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.02 (-0.07%) | 0 |
23 Apr 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |
22 Apr 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 (-0.80%) | 0 |
21 Apr 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.2 (+0.70%) | 0 |
20 Apr 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
19 Apr 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.27 (-0.94%) | 0 |
16 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.12 (+0.42%) | 0 |
15 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.4 (+1.41%) | 0 |
14 Apr 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.13 (-0.46%) | 0 |
13 Apr 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
12 Apr 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.09 (-0.32%) | 0 |
9 Apr 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 (+0.57%) | 0 |
8 Apr 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.24 (+0.86%) | 0 |
7 Apr 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 0 |
6 Apr 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
5 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.5 (+1.81%) | 0 |
1 Apr 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.42 (+1.54%) | 0 |
31 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.09 (+0.33%) | 0 |
30 Mar 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.14 (-0.51%) | 0 |
29 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.04 (+0.15%) | 0 |
26 Mar 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.57 (+2.13%) | 0 |
25 Mar 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.15 (+0.56%) | 0 |
24 Mar 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 0 |
23 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 0 |
22 Mar 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.24 (+0.90%) | 0 |
19 Mar 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 0 |
18 Mar 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.31 (-1.15%) | 0 |