Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.11 (+0.41%) | 0 |
15 Mar 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.21 (+0.79%) | 0 |
12 Mar 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.09 (-0.34%) | 0 |
11 Mar 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.24 (+0.90%) | 0 |
10 Mar 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 0 |
9 Mar 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.42 (+1.61%) | 0 |
8 Mar 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 0 |
5 Mar 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.71 (+2.77%) | 0 |
4 Mar 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 0 |
3 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.45 (-1.71%) | 0 |
2 Mar 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 0 |
1 Mar 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.52 (+2.00%) | 0 |
26 Feb 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
25 Feb 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.64 (-2.40%) | 0 |
24 Feb 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.25 (+0.95%) | 0 |
23 Feb 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
19 Feb 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.18 (-0.67%) | 0 |
18 Feb 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.1 (-0.37%) | 0 |
17 Feb 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
16 Feb 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.02 (+0.07%) | 0 |
12 Feb 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.02 (-0.07%) | 0 |
11 Feb 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.22 (+0.83%) | 0 |
10 Feb 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
9 Feb 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
8 Feb 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.19 (+0.72%) | 0 |
5 Feb 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
4 Feb 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.17 (+0.65%) | 0 |
3 Feb 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |