Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 (+1.36%) | 0 |
1 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.44 (+1.74%) | 0 |
29 Jan 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51 (-1.97%) | 0 |
28 Jan 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.42 (+1.65%) | 0 |
27 Jan 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.76 (-2.90%) | 0 |
26 Jan 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 0 |
25 Jan 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.1 (+0.38%) | 0 |
22 Jan 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27 (-1.02%) | 0 |
21 Jan 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |
20 Jan 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.21 (+0.80%) | 0 |
19 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.28 (+1.08%) | 0 |
15 Jan 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 0 |
14 Jan 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
13 Jan 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 0 |
12 Jan 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.14 (-0.53%) | 0 |
11 Jan 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 0 |
8 Jan 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.12 (+0.46%) | 0 |
7 Jan 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.33 (+1.27%) | 0 |
6 Jan 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
5 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
4 Jan 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 0 |
31 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
30 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 0 |
29 Dec 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
28 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.3 (+1.17%) | 0 |
24 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.12 (+0.47%) | 0 |
23 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
22 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
21 Dec 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.2 (-0.78%) | 0 |
18 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |