Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
16 Dec 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
15 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.23 (+0.91%) | 0 |
14 Dec 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
11 Dec 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
10 Dec 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
9 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 0 |
8 Dec 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
7 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 0 |
4 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.29 (+1.15%) | 0 |
3 Dec 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |
2 Dec 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -4.05 (-13.78%) | 0 |
1 Dec 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14 (-0.47%) | 0 |
27 Nov 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.14 (+0.48%) | 0 |
25 Nov 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
24 Nov 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.45 (+1.55%) | 0 |
23 Nov 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 0 |
20 Nov 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 0 |
19 Nov 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.09 (+0.31%) | 0 |
18 Nov 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.28 (-0.95%) | 0 |
17 Nov 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27 (-0.91%) | 0 |
16 Nov 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.29 (+0.99%) | 0 |
13 Nov 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.39 (+1.35%) | 0 |
12 Nov 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.18 (-0.62%) | 0 |
11 Nov 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.17 (+0.59%) | 0 |
10 Nov 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 (+0.17%) | 0 |
9 Nov 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.36 (+1.26%) | 0 |
6 Nov 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.04 (+0.14%) | 0 |
5 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.36 (+1.28%) | 0 |