Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.75 (+2.74%) | 0 |
3 Nov 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.46 (+1.71%) | 0 |
2 Nov 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.2 (+0.75%) | 0 |
30 Oct 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.13 (-0.48%) | 0 |
29 Oct 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.27 (+1.02%) | 0 |
28 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.89 (-3.24%) | 0 |
27 Oct 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
26 Oct 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.57 (-2.03%) | 0 |
23 Oct 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.16 (+0.57%) | 0 |
22 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
21 Oct 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
20 Oct 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.1 (+0.36%) | 0 |
19 Oct 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.34 (-1.21%) | 0 |
16 Oct 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.1 (+0.36%) | 0 |
15 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
14 Oct 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.19 (-0.67%) | 0 |
13 Oct 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.16 (-0.56%) | 0 |
12 Oct 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.33 (+1.18%) | 0 |
9 Oct 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.22 (+0.79%) | 0 |
8 Oct 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.22 (+0.80%) | 0 |
7 Oct 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.45 (+1.66%) | 0 |
6 Oct 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.32 (-1.16%) | 0 |
5 Oct 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.35 (+1.29%) | 0 |
2 Oct 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.23 (-0.84%) | 0 |
1 Oct 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.15 (+0.55%) | 0 |
30 Sep 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.14 (+0.52%) | 0 |
29 Sep 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.32 (+1.20%) | 0 |
25 Sep 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.28 (+1.06%) | 0 |
24 Sep 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |