Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.23 (+1.00%) | 0 |
27 Oct 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13 (-0.56%) | 0 |
26 Oct 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.3 (-1.28%) | 0 |
25 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.39 (-1.63%) | 0 |
24 Oct 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
23 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
20 Oct 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.24 (-0.99%) | 0 |
19 Oct 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
18 Oct 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 0 |
17 Oct 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.1 (+0.41%) | 0 |
16 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.24 (+0.99%) | 0 |
13 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |
12 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 0 |
11 Oct 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 0 |
10 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
9 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
6 Oct 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.21 (+0.87%) | 0 |
5 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 0 |
4 Oct 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.12 (+0.50%) | 0 |
3 Oct 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.31 (-1.27%) | 0 |
2 Oct 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
29 Sep 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.18 (-0.74%) | 0 |
28 Sep 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.23 (+0.95%) | 0 |
27 Sep 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
26 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 0 |
25 Sep 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
22 Sep 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 0 |
21 Sep 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.26 (-1.04%) | 0 |
20 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
19 Sep 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |