Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
10 Aug 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
7 Aug 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 (+0.40%) | 0 |
6 Aug 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
5 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.02 (+0.07%) | 0 |
4 Aug 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.13 (+0.48%) | 0 |
3 Aug 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.05 (+0.19%) | 0 |
30 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
29 Jul 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.22 (+0.82%) | 0 |
28 Jul 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.29 (-1.07%) | 0 |
27 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
24 Jul 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
23 Jul 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.14 (-0.52%) | 0 |
22 Jul 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.13 (+0.48%) | 0 |
21 Jul 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.09 (+0.34%) | 0 |
20 Jul 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 0 |
17 Jul 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
16 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |
15 Jul 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.18 (+0.68%) | 0 |
14 Jul 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.49 (+1.88%) | 0 |
13 Jul 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 0 |
10 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.23 (+0.88%) | 0 |
9 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.26 (-0.99%) | 0 |
8 Jul 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.19 (+0.73%) | 0 |
7 Jul 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.18 (-0.69%) | 0 |
6 Jul 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
2 Jul 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
1 Jul 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
30 Jun 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.23 (+0.90%) | 0 |