Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.4 (+1.59%) | 0 |
26 Jun 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.41 (-1.60%) | 0 |
25 Jun 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.29 (+1.14%) | 0 |
24 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63 (-2.43%) | 0 |
23 Jun 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08 (-0.31%) | 0 |
22 Jun 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
19 Jun 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 0 |
18 Jun 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
17 Jun 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 0 |
16 Jun 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.36 (+1.41%) | 0 |
15 Jun 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.33 (+1.31%) | 0 |
12 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.33 (+1.33%) | 0 |
11 Jun 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07 (-4.13%) | 0 |
10 Jun 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31 (-1.18%) | 0 |
9 Jun 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.4 (-1.50%) | 0 |
8 Jun 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.41 (+1.56%) | 0 |
5 Jun 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.18 (+0.69%) | 0 |
4 Jun 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 0 |
3 Jun 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.31 (+1.20%) | 0 |
2 Jun 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.35 (+1.37%) | 0 |
1 Jun 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
29 May 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
28 May 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.26 (-1.02%) | 0 |
27 May 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.46 (+1.83%) | 0 |
26 May 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.36 (+1.45%) | 0 |
22 May 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
21 May 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
20 May 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.32 (+1.31%) | 0 |
19 May 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.14 (-0.57%) | 0 |
18 May 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.72 (+3.03%) | 0 |