Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
1 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.11 (-5.09%) | 0 |
31 Mar 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 0 |
30 Mar 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.47 (+2.18%) | 0 |
27 Mar 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.59 (-2.66%) | 0 |
26 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +1.19 (+5.67%) | 0 |
25 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.56 (+2.74%) | 0 |
24 Mar 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +1.7 (+9.08%) | 0 |
23 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.56 (-2.90%) | 0 |
20 Mar 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.51 (-2.58%) | 0 |
19 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.51 (+2.64%) | 0 |
18 Mar 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.79 (-8.49%) | 0 |
17 Mar 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.5 (+2.43%) | 0 |
16 Mar 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.65 (-11.41%) | 0 |
13 Mar 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +1.31 (+5.98%) | 0 |
12 Mar 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.24 (-9.27%) | 0 |
11 Mar 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.53 (-5.96%) | 0 |
10 Mar 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.69 (+2.76%) | 0 |
9 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | -2.02 (-7.48%) | 0 |
6 Mar 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37 (-1.35%) | 0 |
5 Mar 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.86 (-3.04%) | 0 |
4 Mar 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.74 (+2.69%) | 0 |
3 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.56 (-2.00%) | 0 |
2 Mar 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.86 (+3.16%) | 0 |
28 Feb 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29 (-1.05%) | 0 |
27 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.69 (-2.45%) | 0 |
26 Feb 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.19 (-0.67%) | 0 |
25 Feb 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.71 (-2.44%) | 0 |
24 Feb 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.66 (-2.22%) | 0 |
21 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 0 |