Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.17 (+0.57%) | 0 |
19 Feb 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.15 (+0.51%) | 0 |
18 Feb 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 (-0.24%) | 0 |
14 Feb 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.07 (+0.24%) | 0 |
13 Feb 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.14 (+0.48%) | 0 |
12 Feb 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.19 (+0.65%) | 0 |
11 Feb 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.14 (+0.48%) | 0 |
10 Feb 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.15 (+0.52%) | 0 |
7 Feb 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.27 (-0.93%) | 0 |
6 Feb 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 (-0.27%) | 0 |
5 Feb 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.28 (+0.97%) | 0 |
4 Feb 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.35 (+1.22%) | 0 |
3 Feb 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.22 (+0.77%) | 0 |
31 Jan 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.39 (-1.35%) | 0 |
30 Jan 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
28 Jan 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.15 (+0.52%) | 0 |
27 Jan 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 0 |
24 Jan 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24 (-0.82%) | 0 |
23 Jan 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.02 (+0.07%) | 0 |
21 Jan 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.08 (-0.27%) | 0 |
17 Jan 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.06 (+0.21%) | 0 |
16 Jan 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.18 (+0.62%) | 0 |
15 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.09 (+0.31%) | 0 |
14 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
13 Jan 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.17 (+0.59%) | 0 |
10 Jan 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.05 (-0.17%) | 0 |
9 Jan 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.2 (+0.70%) | 0 |
8 Jan 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |