Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 (-0.21%) | 0 |
6 Jan 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |
3 Jan 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.15 (-0.52%) | 0 |
2 Jan 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 0 |
31 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.07 (+0.25%) | 0 |
30 Dec 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 0 |
27 Dec 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.04 (-0.14%) | 0 |
26 Dec 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.03 (+0.10%) | 0 |
25 Dec 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.05 (+0.18%) | 0 |
20 Dec 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.08 (+0.28%) | 0 |
19 Dec 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.11 (+0.39%) | 0 |
18 Dec 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.22 (-0.77%) | 0 |
17 Dec 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
16 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.12 (+0.42%) | 0 |
13 Dec 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
12 Dec 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.12 (+0.42%) | 0 |
11 Dec 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
10 Dec 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 0 |
6 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 (+0.46%) | 0 |
5 Dec 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.09 (+0.32%) | 0 |
4 Dec 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.16 (+0.57%) | 0 |
3 Dec 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.12 (-0.43%) | 0 |
2 Dec 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18 (-0.63%) | 0 |
29 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |
28 Nov 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
26 Nov 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.08 (+0.28%) | 0 |