Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.43 (+1.54%) | 0 |
22 Nov 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
21 Nov 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.19 (-0.68%) | 0 |
20 Nov 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.12 (-0.43%) | 0 |
19 Nov 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.16 (+0.57%) | 0 |
18 Nov 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
15 Nov 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
14 Nov 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.14 (+0.51%) | 0 |
13 Nov 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
12 Nov 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14 (-0.51%) | 0 |
11 Nov 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11 (-0.40%) | 0 |
8 Nov 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.12 (+0.43%) | 0 |
7 Nov 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.05 (+0.18%) | 0 |
6 Nov 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
4 Nov 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.01 (+0.04%) | 0 |
1 Nov 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
31 Oct 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26 (-0.94%) | 0 |
30 Oct 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
29 Oct 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
28 Oct 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.09 (+0.33%) | 0 |
25 Oct 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.19 (+0.70%) | 0 |
24 Oct 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 0 |
23 Oct 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.16 (-0.58%) | 0 |
21 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
18 Oct 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 0 |
17 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.13 (+0.47%) | 0 |
16 Oct 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05 (-0.18%) | 0 |
15 Oct 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.19 (+0.70%) | 0 |