Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
10 Oct 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.09 (+0.33%) | 0 |
9 Oct 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
8 Oct 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.34 (-1.25%) | 0 |
7 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
4 Oct 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.12 (+0.44%) | 0 |
3 Oct 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
2 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.24 (-0.88%) | 0 |
1 Oct 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.3 (-1.09%) | 0 |
30 Sep 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.16 (+0.59%) | 0 |
27 Sep 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.28 (-1.01%) | 0 |
26 Sep 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11 (-0.40%) | 0 |
25 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.24 (+0.87%) | 0 |
24 Sep 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.24 (-0.87%) | 0 |
23 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |
19 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
18 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05 (-0.18%) | 0 |
17 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.03 (+0.11%) | 0 |
13 Sep 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
12 Sep 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.03 (+0.11%) | 0 |
11 Sep 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.17 (+0.62%) | 0 |
10 Sep 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
9 Sep 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
6 Sep 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.03 (+0.11%) | 0 |
5 Sep 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.24 (+0.88%) | 0 |
4 Sep 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.14 (+0.52%) | 0 |
3 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04 (-0.15%) | 0 |