Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
29 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.27 (+1.01%) | 0 |
28 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
27 Aug 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
26 Aug 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 0 |
23 Aug 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.4 (-1.48%) | 0 |
22 Aug 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
21 Aug 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.08 (+0.30%) | 0 |
20 Aug 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
19 Aug 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.2 (+0.75%) | 0 |
16 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.35 (+1.33%) | 0 |
15 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
14 Aug 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.25 (-0.94%) | 0 |
13 Aug 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
12 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.28 (-1.04%) | 0 |
9 Aug 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26 (-0.96%) | 0 |
8 Aug 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.41 (+1.53%) | 0 |
7 Aug 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
6 Aug 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.2 (+0.75%) | 0 |
5 Aug 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71 (-2.60%) | 0 |
2 Aug 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.31 (-1.12%) | 0 |
1 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.26 (-0.93%) | 0 |
31 Jul 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32 (-1.14%) | 0 |
30 Jul 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.2 (+0.71%) | 0 |
29 Jul 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04 (-0.14%) | 0 |
26 Jul 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.18 (+0.65%) | 0 |
25 Jul 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.23 (-0.82%) | 0 |
24 Jul 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.2 (+0.72%) | 0 |
23 Jul 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.22 (+0.80%) | 0 |