Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.08 (+0.29%) | 0 |
19 Jul 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07 (-0.25%) | 0 |
18 Jul 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.14 (+0.51%) | 0 |
17 Jul 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.18 (-0.65%) | 0 |
16 Jul 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.03 (-0.11%) | 0 |
15 Jul 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.06 (-0.22%) | 0 |
12 Jul 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.12 (+0.43%) | 0 |
11 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
10 Jul 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
9 Jul 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
8 Jul 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.21 (-0.76%) | 0 |
5 Jul 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 0 |
4 Jul 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.22 (+0.80%) | 0 |
2 Jul 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
1 Jul 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.28 (+1.03%) | 0 |
28 Jun 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.28 (+1.04%) | 0 |
27 Jun 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.26 (+0.98%) | 0 |
26 Jun 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.19 (+0.72%) | 0 |
25 Jun 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 0 |
24 Jun 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 0 |
20 Jun 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.15 (+0.57%) | 0 |
19 Jun 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.12 (+0.46%) | 0 |
18 Jun 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.24 (+0.92%) | 0 |
17 Jun 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
14 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 0 |
13 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.13 (+0.50%) | 0 |
12 Jun 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
11 Jun 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |