Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
7 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
6 Jun 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
5 Jun 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
4 Jun 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.61 (+2.42%) | 0 |
3 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
31 May 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32 (-1.26%) | 0 |
30 May 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
29 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 0 |
28 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.28 (-1.09%) | 0 |
27 May 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
23 May 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.32 (-1.23%) | 0 |
22 May 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 0 |
21 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.27 (+1.04%) | 0 |
20 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.29 (-1.10%) | 0 |
17 May 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.16 (-0.61%) | 0 |
16 May 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
15 May 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
14 May 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.24 (+0.93%) | 0 |
13 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.7 (-2.63%) | 0 |
10 May 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
9 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.17 (-0.64%) | 0 |
8 May 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 0 |
7 May 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.4 (-1.48%) | 0 |
6 May 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 0 |
3 May 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
2 May 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
1 May 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 0 |
30 Apr 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 0 |