Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |
26 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.16 (+0.59%) | 0 |
25 Apr 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.21 (-0.77%) | 0 |
24 Apr 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.16 (-0.58%) | 0 |
23 Apr 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.22 (+0.81%) | 0 |
22 Apr 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
19 Apr 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
17 Apr 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29 (-1.06%) | 0 |
16 Apr 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
15 Apr 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 0 |
11 Apr 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.23 (+0.85%) | 0 |
9 Apr 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.34 (-1.24%) | 0 |
8 Apr 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.04 (+0.15%) | 0 |
5 Apr 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.22 (+0.81%) | 0 |
4 Apr 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.07 (+0.26%) | 0 |
3 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.16 (+0.59%) | 0 |
2 Apr 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.09 (-0.33%) | 0 |
1 Apr 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.34 (+1.27%) | 0 |
29 Mar 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.25 (+0.95%) | 0 |
28 Mar 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
27 Mar 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
26 Mar 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.07 (+0.27%) | 0 |
25 Mar 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 0 |
22 Mar 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.78 (-2.87%) | 0 |
21 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.39 (+1.46%) | 0 |
20 Mar 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.17 (-0.63%) | 0 |
19 Mar 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |