Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.24 (+0.90%) | 0 |
15 Mar 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
14 Mar 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 0 |
13 Mar 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.17 (+0.64%) | 0 |
12 Mar 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.09 (+0.34%) | 0 |
11 Mar 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.23 (+0.87%) | 0 |
8 Mar 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 0 |
7 Mar 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 0 |
6 Mar 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.24 (-0.90%) | 0 |
5 Mar 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
4 Mar 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 0 |
1 Mar 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 0 |
28 Feb 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.44 (-1.62%) | 0 |
27 Feb 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.19 (+0.71%) | 0 |
26 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
25 Feb 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.28 (+1.05%) | 0 |
21 Feb 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08 (-0.30%) | 0 |
20 Feb 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.15 (+0.56%) | 0 |
19 Feb 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.05 (+0.19%) | 0 |
18 Feb 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.15 (+0.57%) | 0 |
14 Feb 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 0 |
13 Feb 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 0 |
12 Feb 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.45 (+1.74%) | 0 |
11 Feb 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.12 (+0.47%) | 0 |
8 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
7 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.36 (-1.38%) | 0 |
6 Feb 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
5 Feb 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.16 (+0.62%) | 0 |