Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
1 Feb 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.35 (+1.38%) | 0 |
31 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
30 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 0 |
29 Jan 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
28 Jan 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
25 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.51 (+2.08%) | 0 |
24 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
23 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
22 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.36 (-1.45%) | 0 |
21 Jan 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.45 (+1.85%) | 0 |
17 Jan 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.3 (+1.25%) | 0 |
16 Jan 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
15 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.14 (+0.59%) | 0 |
14 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13 (-0.54%) | 0 |
11 Jan 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.1 (+0.42%) | 0 |
10 Jan 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.26 (+1.10%) | 0 |
9 Jan 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
8 Jan 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 0 |
7 Jan 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.29 (+1.27%) | 0 |
4 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.94 (+4.28%) | 0 |
3 Jan 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.6 (-2.66%) | 0 |
2 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
1 Jan 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 0 |
28 Dec 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
27 Dec 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.18 (+0.81%) | 0 |
26 Dec 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.02 (+4.82%) | 0 |
24 Dec 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.4 (-1.86%) | 0 |