Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.66 (-2.97%) | 0 |
20 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.36 (-1.60%) | 0 |
19 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.46 (-2.00%) | 0 |
18 Dec 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
17 Dec 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.54 (-2.29%) | 0 |
14 Dec 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.28 (-1.17%) | 0 |
13 Dec 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 0 |
12 Dec 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -5.42 (-18.39%) | 0 |
11 Dec 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.2 (-0.67%) | 0 |
10 Dec 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.22 (-0.74%) | 0 |
7 Dec 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.81 (-2.64%) | 0 |
6 Dec 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.14 (-0.45%) | 0 |
4 Dec 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.11 (-3.47%) | 0 |
3 Dec 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.39 (+1.24%) | 0 |
30 Nov 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.08 (+0.25%) | 0 |
29 Nov 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.17 (-0.54%) | 0 |
28 Nov 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.49 (+1.57%) | 0 |
27 Nov 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.3 (-0.95%) | 0 |
26 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.41 (+1.32%) | 0 |
23 Nov 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06 (-0.19%) | 0 |
22 Nov 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.41 (+1.34%) | 0 |
20 Nov 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.41 (-1.32%) | 0 |
19 Nov 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.51 (-1.61%) | 0 |
16 Nov 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.08 (-0.25%) | 0 |
15 Nov 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.39 (+1.25%) | 0 |
14 Nov 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.09 (-0.29%) | 0 |
13 Nov 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.09 (+0.29%) | 0 |
12 Nov 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73 (-2.28%) | 0 |
9 Nov 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.52 (-1.60%) | 0 |