Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.36 (-1.09%) | 0 |
7 Nov 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.39 (+1.20%) | 0 |
6 Nov 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.06 (+0.18%) | 0 |
5 Nov 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.1 (-0.31%) | 0 |
2 Nov 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.12 (-0.37%) | 0 |
1 Nov 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +1.28 (+4.08%) | 0 |
31 Oct 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.63 (+2.05%) | 0 |
30 Oct 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.64 (+2.12%) | 0 |
29 Oct 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.39 (-1.28%) | 0 |
26 Oct 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.63 (-2.02%) | 0 |
25 Oct 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.51 (+1.66%) | 0 |
24 Oct 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.48 (-4.61%) | 0 |
23 Oct 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.29 (-0.89%) | 0 |
22 Oct 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.22 (-0.67%) | 0 |
19 Oct 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.33 (-1.00%) | 0 |
18 Oct 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.5 (-1.49%) | 0 |
17 Oct 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.19 (-0.56%) | 0 |
16 Oct 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.81 (+2.47%) | 0 |
15 Oct 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.08 (+0.24%) | 0 |
12 Oct 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.29 (+0.89%) | 0 |
11 Oct 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.62 (-1.87%) | 0 |
10 Oct 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.05 (-3.07%) | 0 |
9 Oct 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.51 (-1.47%) | 0 |
8 Oct 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.14 (-0.40%) | 0 |
5 Oct 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.36 (-1.02%) | 0 |
4 Oct 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.2 (-0.57%) | 0 |
3 Oct 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.07 (+0.20%) | 0 |
2 Oct 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.05 (+0.14%) | 0 |
1 Oct 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.17 (-0.48%) | 0 |
28 Sep 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.08 (+0.23%) | 0 |