Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.11 (-0.31%) | 0 |
26 Sep 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.23 (-0.64%) | 0 |
25 Sep 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.28 (-0.78%) | 0 |
24 Sep 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.15 (-0.42%) | 0 |
21 Sep 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.13 (-0.36%) | 0 |
20 Sep 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.42 (+1.17%) | 0 |
19 Sep 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.11 (+0.31%) | 0 |
18 Sep 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.21 (+0.59%) | 0 |
17 Sep 2018 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.12 (-0.34%) | 0 |
14 Sep 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.19 (+0.54%) | 0 |
13 Sep 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.25 (+0.71%) | 0 |
12 Sep 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.01 (-0.03%) | 0 |
11 Sep 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.13 (-0.37%) | 0 |
10 Sep 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.07 (-0.20%) | 0 |
7 Sep 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.05 (-0.14%) | 0 |
6 Sep 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34 (-0.95%) | 0 |
5 Sep 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.12 (-0.33%) | 0 |
4 Sep 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.12 (-0.33%) | 0 |
3 Sep 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.02 (-0.06%) | 0 |
30 Aug 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.41 (-1.13%) | 0 |
29 Aug 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.12 (+0.33%) | 0 |
28 Aug 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.01 (-0.03%) | 0 |
27 Aug 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.3 (+0.83%) | 0 |
24 Aug 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.14 (+0.39%) | 0 |
23 Aug 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.15 (-0.42%) | 0 |
22 Aug 2018 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.06 (-0.17%) | 0 |
21 Aug 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.14 (+0.39%) | 0 |
20 Aug 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.09 (+0.25%) | 0 |
17 Aug 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.12 (+0.34%) | 0 |