Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.37 (+1.05%) | 0 |
15 Aug 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.43 (-1.20%) | 0 |
14 Aug 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.24 (+0.67%) | 0 |
13 Aug 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.23 (-0.64%) | 0 |
10 Aug 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.42 (-1.16%) | 0 |
9 Aug 2018 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.03 (-0.08%) | 0 |
8 Aug 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.08 (-0.22%) | 0 |
7 Aug 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.12 (+0.33%) | 0 |
6 Aug 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.14 (+0.39%) | 0 |
3 Aug 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.36 (+1.01%) | 0 |
2 Aug 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.12 (+0.34%) | 0 |
1 Aug 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.24 (-0.67%) | 0 |
31 Jul 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.42 (+1.19%) | 0 |
30 Jul 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.32 (-0.90%) | 0 |
27 Jul 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.5 (-1.38%) | 0 |
26 Jul 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.16 (-0.44%) | 0 |
25 Jul 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.15 (+0.41%) | 0 |
24 Jul 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.07 (-0.19%) | 0 |
23 Jul 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08 (-0.22%) | 0 |
20 Jul 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.21 (-0.57%) | 0 |
19 Jul 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.05 (-0.14%) | 0 |
18 Jul 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.15 (+0.41%) | 0 |
17 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.19 (+0.52%) | 0 |
16 Jul 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.26 (-0.71%) | 0 |
13 Jul 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.09 (+0.25%) | 0 |
12 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.25 (+0.69%) | 0 |
11 Jul 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.41 (-1.12%) | 0 |
10 Jul 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.01 (+0.03%) | 0 |
9 Jul 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.35 (+0.96%) | 0 |
6 Jul 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.35 (+0.97%) | 0 |