Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.3 (+0.84%) | 0 |
4 Jul 2018 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.05 (+0.14%) | 0 |
2 Jul 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06 (-0.17%) | 0 |
29 Jun 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.04 (+0.11%) | 0 |
28 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.01 (+0.03%) | 0 |
27 Jun 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.51 (-1.41%) | 0 |
26 Jun 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.01 (+0.03%) | 0 |
25 Jun 2018 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.57 (-1.55%) | 0 |
22 Jun 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05 (-0.14%) | 0 |
21 Jun 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35 (-0.94%) | 0 |
20 Jun 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.09 (+0.24%) | 0 |
19 Jun 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.3 (-0.80%) | 0 |
18 Jun 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.03 (-0.08%) | 0 |
15 Jun 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.04 (-0.11%) | 0 |
14 Jun 2018 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.04 (+0.11%) | 0 |
13 Jun 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.21 (-0.56%) | 0 |
12 Jun 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.07 (-0.19%) | 0 |
11 Jun 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.04 (+0.11%) | 0 |
8 Jun 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.13 (+0.35%) | 0 |
7 Jun 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 (-0.19%) | 0 |
6 Jun 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.29 (+0.78%) | 0 |
5 Jun 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.29 (+0.79%) | 0 |
4 Jun 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.24 (+0.65%) | 0 |
1 Jun 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.35 (+0.96%) | 0 |
31 May 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.28 (-0.77%) | 0 |
30 May 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.52 (+1.44%) | 0 |
29 May 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.29 (-0.80%) | 0 |
28 May 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11 (-0.30%) | 0 |