Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16 (-0.44%) | 0 |
23 May 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.05 (+0.14%) | 0 |
22 May 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.14 (-0.38%) | 0 |
21 May 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.12 (+0.33%) | 0 |
18 May 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.04 (-0.11%) | 0 |
17 May 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.4 (+1.10%) | 0 |
15 May 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.01 (-0.03%) | 0 |
14 May 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.09 (+0.25%) | 0 |
11 May 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.02 (+0.06%) | 0 |
10 May 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.12 (+0.33%) | 0 |
9 May 2018 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.44 (+1.24%) | 0 |
8 May 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.14 (+0.40%) | 0 |
7 May 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.16 (+0.45%) | 0 |
4 May 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.48 (+1.38%) | 0 |
3 May 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.07 (-0.20%) | 0 |
2 May 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |