Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.14 (-0.55%) | 0 |
3 Aug 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 0 |
2 Aug 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.32 (-1.23%) | 0 |
1 Aug 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 0 |
31 Jul 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
28 Jul 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
27 Jul 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.43 (+1.68%) | 0 |
26 Jul 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.07 (+0.27%) | 0 |
24 Jul 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 0 |
21 Jul 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
20 Jul 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
19 Jul 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
18 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
17 Jul 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
14 Jul 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
13 Jul 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 0 |
12 Jul 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 0 |
11 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 0 |
10 Jul 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 0 |
7 Jul 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 0 |
6 Jul 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 0 |
5 Jul 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.1 (-0.40%) | 0 |
3 Jul 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
30 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
29 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
28 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
27 Jun 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.34 (+1.39%) | 0 |
26 Jun 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.18 (-0.73%) | 0 |