Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |
21 Jun 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
20 Jun 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 0 |
16 Jun 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
15 Jun 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.36 (+1.47%) | 0 |
14 Jun 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
13 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.12 (+0.49%) | 0 |
12 Jun 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.27 (+1.12%) | 0 |
9 Jun 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
7 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
6 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
5 Jun 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
2 Jun 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.32 (+1.35%) | 0 |
1 Jun 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.18 (+0.76%) | 0 |
31 May 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
30 May 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
26 May 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
25 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
24 May 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.19 (-0.80%) | 0 |
23 May 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.32 (-1.33%) | 0 |
22 May 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
19 May 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
18 May 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.22 (+0.92%) | 0 |
17 May 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.22 (+0.93%) | 0 |
16 May 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 0 |
15 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 0 |
12 May 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
11 May 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
10 May 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |