Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
8 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
5 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.28 (+1.20%) | 0 |
4 May 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 0 |
3 May 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
2 May 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
1 May 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
28 Apr 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.23 (+0.97%) | 0 |
27 Apr 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.63 (+2.74%) | 0 |
26 Apr 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.19 (-0.82%) | 0 |
25 Apr 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.3 (-1.28%) | 0 |
24 Apr 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
21 Apr 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
20 Apr 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
19 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04 (-0.17%) | 0 |
18 Apr 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
17 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
13 Apr 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.24 (+1.04%) | 0 |
12 Apr 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
11 Apr 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
10 Apr 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
6 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
5 Apr 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
4 Apr 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
3 Apr 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
31 Mar 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.32 (+1.40%) | 0 |
30 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
29 Mar 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
28 Mar 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |