Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 0 |
24 Mar 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
23 Mar 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
22 Mar 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.29 (-1.28%) | 0 |
21 Mar 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
20 Mar 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.22 (+0.99%) | 0 |
17 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.2 (-0.89%) | 0 |
16 Mar 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.28 (+1.26%) | 0 |
15 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
14 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.22 (+1.00%) | 0 |
13 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
10 Mar 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.29 (-1.30%) | 0 |
9 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.26 (-1.15%) | 0 |
8 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
7 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.33 (-1.45%) | 0 |
6 Mar 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
3 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.28 (+1.24%) | 0 |
2 Mar 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.22 (+0.99%) | 0 |
1 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
28 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 0 |
27 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.23 (-1.01%) | 0 |
23 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
22 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
21 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.49 (-2.12%) | 0 |
17 Feb 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
16 Feb 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.15 (-0.64%) | 0 |
15 Feb 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
14 Feb 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
13 Feb 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |