Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
9 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.21 (-0.90%) | 0 |
8 Feb 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.32 (-1.36%) | 0 |
7 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.21 (+0.90%) | 0 |
6 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 0 |
3 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 0 |
2 Feb 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.42 (+1.80%) | 0 |
1 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.35 (+1.52%) | 0 |
31 Jan 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.31 (+1.37%) | 0 |
30 Jan 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 0 |
27 Jan 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
26 Jan 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |
25 Jan 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
23 Jan 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.27 (+1.20%) | 0 |
20 Jan 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.32 (+1.44%) | 0 |
19 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
18 Jan 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 0 |
17 Jan 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
13 Jan 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.1 (+0.44%) | 0 |
12 Jan 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
11 Jan 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.21 (+0.94%) | 0 |
10 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
9 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 0 |
6 Jan 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.47 (+2.15%) | 0 |
5 Jan 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
4 Jan 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.28 (+1.29%) | 0 |
3 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
30 Dec 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.11 (-0.51%) | 0 |
29 Dec 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.33 (+1.54%) | 0 |